London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 20.0 20.0 20.0 20.0 -
20 Nov, 2019 20.0 21.0 20.0 20.0 213.00
19 Nov, 2019 19.5 19.5 18.24 19.5 5188.00
18 Nov, 2019 19.5 19.5 18.78 19.5 13.25 Thousand
15 Nov, 2019 19.5 19.5 19.5 19.5 -
14 Nov, 2019 19.5 19.5 19.5 19.5 -
13 Nov, 2019 19.5 19.5 19.5 19.5 -
12 Nov, 2019 19.5 19.5 19.5 19.5 -
11 Nov, 2019 19.5 19.7 19.5 19.5 117.56 Thousand
08 Nov, 2019 18.5 18.5 17.05 18.5 10 Thousand