London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 18.5 18.5 18.5 18.5 -
06 Nov, 2019 18.5 18.5 18.5 18.5 -
05 Nov, 2019 18.5 18.5 17.03 18.5 5503.00
04 Nov, 2019 18.5 18.5 18.5 18.5 -
01 Nov, 2019 18.5 18.5 17.03 18.5 6875.00
31 Oct, 2019 18.5 18.5 18.5 18.5 -
30 Oct, 2019 18.5 18.5 18.5 18.5 -
29 Oct, 2019 18.5 18.5 18.5 18.5 -
28 Oct, 2019 18.5 18.5 17.13 18.5 572.00
25 Oct, 2019 18.5 18.5 18.5 18.5 -