London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 18.5 18.5 14.5 18.5 82.45 Thousand
08 Oct, 2019 19.5 19.5 18.0 19.5 16.63 Thousand
07 Oct, 2019 20.5 20.5 20.5 20.5 -
04 Oct, 2019 20.5 20.5 20.5 20.5 -
03 Oct, 2019 20.5 20.5 20.5 20.5 -
02 Oct, 2019 20.5 20.5 19.0 20.5 8000.00
01 Oct, 2019 21.0 21.0 19.1 21.0 4000.00
30 Sep, 2019 21.0 21.0 21.0 21.0 -
27 Sep, 2019 21.0 21.0 20.0 21.0 2000.00
26 Sep, 2019 22.5 22.5 22.5 22.5 -