London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 23.5 23.5 23.5 23.5 -
10 Sep, 2019 23.5 23.5 23.5 23.5 -
09 Sep, 2019 23.5 23.5 23.5 23.5 -
06 Sep, 2019 23.5 23.5 23.5 23.5 -
05 Sep, 2019 23.5 23.5 23.5 23.5 -
04 Sep, 2019 23.5 23.5 23.5 23.5 -
03 Sep, 2019 23.5 23.5 22.0 23.5 4000.00
02 Sep, 2019 24.5 24.5 24.5 24.5 -
30 Aug, 2019 24.5 24.5 24.5 24.5 -
29 Aug, 2019 24.5 24.5 22.0 24.5 3600.00