London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 24.5 24.5 24.5 24.5 -
12 Aug, 2019 24.5 24.8 24.5 24.5 100.00
09 Aug, 2019 24.5 24.5 22.0 24.5 5204.00
08 Aug, 2019 24.5 24.5 24.5 24.5 -
07 Aug, 2019 24.5 24.5 24.5 24.5 -
06 Aug, 2019 24.5 24.5 22.0 24.5 6000.00
05 Aug, 2019 24.5 24.5 22.1 24.5 16.03 Thousand
02 Aug, 2019 24.5 24.5 22.4 24.5 1618.00
01 Aug, 2019 24.5 24.5 22.4 24.5 509.00
31 Jul, 2019 24.5 24.5 24.5 24.5 -