London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 24.5 24.5 24.5 24.5 -
15 Jul, 2019 24.5 24.5 24.5 24.5 -
12 Jul, 2019 24.5 24.5 24.5 24.5 -
11 Jul, 2019 24.5 24.5 24.5 24.5 -
10 Jul, 2019 24.5 24.5 24.5 24.5 -
09 Jul, 2019 24.5 24.5 24.5 24.5 -
08 Jul, 2019 24.5 24.5 24.5 24.5 -
05 Jul, 2019 24.5 24.5 24.5 24.5 -
04 Jul, 2019 24.5 24.5 23.08 24.5 80 Thousand
03 Jul, 2019 24.5 24.5 23.08 24.5 6000.00