London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 20.5 20.5 20.5 20.5 -
04 Dec, 2019 20.5 20.5 20.5 20.5 -
03 Dec, 2019 20.5 20.5 20.25 20.5 8000.00
02 Dec, 2019 20.5 20.5 20.25 20.5 4610.00
29 Nov, 2019 20.5 20.5 20.5 20.5 -
28 Nov, 2019 20.5 20.5 20.25 20.5 10.4 Thousand
27 Nov, 2019 20.5 20.5 20.5 20.5 -
26 Nov, 2019 20.0 20.0 20.0 20.0 -
25 Nov, 2019 20.0 20.0 20.0 20.0 -
22 Nov, 2019 20.0 20.0 20.0 20.0 -