London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 21.7 22.87 21.08 21.7 1888.00
06 Jan, 2020 21.7 21.7 21.08 21.7 248.00
03 Jan, 2020 21.7 21.7 20.63 21.7 6955.00
02 Jan, 2020 21.7 21.7 21.7 21.7 -
31 Dec, 2019 21.7 21.7 21.7 21.7 -
30 Dec, 2019 21.7 21.7 20.4 21.7 10 Thousand
27 Dec, 2019 21.7 21.7 21.7 21.7 -
24 Dec, 2019 21.7 21.7 21.7 21.7 -
23 Dec, 2019 21.7 21.7 21.7 21.7 -
20 Dec, 2019 21.7 21.7 21.7 21.7 -