London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 20.5 20.5 20.5 20.5 -
03 Feb, 2020 20.5 20.5 19.15 20.5 5000.00
31 Jan, 2020 20.5 20.5 20.5 20.5 -
30 Jan, 2020 20.5 20.5 20.5 20.5 -
29 Jan, 2020 20.5 20.5 20.5 20.5 -
28 Jan, 2020 20.5 20.5 20.5 20.5 -
27 Jan, 2020 20.5 20.5 20.5 20.5 -
24 Jan, 2020 20.5 20.5 20.5 20.5 -
23 Jan, 2020 20.5 20.5 20.5 20.5 -
22 Jan, 2020 20.5 20.5 20.5 20.5 -