London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 20.5 20.5 19.13 20.5 5318.00
17 Feb, 2020 20.5 20.5 20.5 20.5 -
14 Feb, 2020 20.5 20.5 20.5 20.5 -
13 Feb, 2020 20.5 20.5 19.15 20.5 5717.00
12 Feb, 2020 20.5 20.5 20.5 20.5 -
11 Feb, 2020 20.5 20.5 20.5 20.5 -
10 Feb, 2020 20.5 20.5 19.0 20.5 10 Thousand
07 Feb, 2020 20.5 20.5 19.1 20.5 7550.00
06 Feb, 2020 20.5 20.5 20.5 20.5 -
05 Feb, 2020 20.5 20.5 19.15 20.5 9953.00