London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 18.5 18.5 15.0 18.5 11.2 Thousand
16 Mar, 2020 19.0 19.0 15.0 19.0 50 Thousand
13 Mar, 2020 19.0 19.0 19.0 19.0 -
12 Mar, 2020 19.5 19.5 18.6 19.5 41.05 Thousand
11 Mar, 2020 20.0 21.25 18.6 20.0 30 Thousand
10 Mar, 2020 20.0 20.0 20.0 20.0 -
09 Mar, 2020 20.0 20.0 18.88 20.0 10 Thousand
06 Mar, 2020 20.0 20.0 20.0 20.0 -
05 Mar, 2020 20.0 20.0 19.95 20.0 16.09 Thousand
04 Mar, 2020 19.5 20.0 18.88 20.0 3952.00