London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 17.0 17.0 15.1 17.0 5204.00
30 Mar, 2020 17.0 17.0 15.0 17.0 31.22 Thousand
27 Mar, 2020 17.0 17.0 17.0 17.0 -
26 Mar, 2020 17.0 17.0 17.0 17.0 -
25 Mar, 2020 17.0 17.0 15.0 17.0 5000.00
24 Mar, 2020 17.0 17.0 17.0 17.0 -
23 Mar, 2020 17.0 18.0 13.7 17.0 80.16 Thousand
20 Mar, 2020 18.0 18.0 16.0 17.0 117.25 Thousand
19 Mar, 2020 18.0 18.0 18.0 18.0 -
18 Mar, 2020 18.5 18.96 18.0 18.0 236.00