London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 16.0 16.0 14.4 16.0 4.00
29 Apr, 2020 16.0 16.0 16.0 16.0 -
28 Apr, 2020 16.0 16.6 14.4 16.0 1660.00
27 Apr, 2020 16.0 16.0 16.0 16.0 -
24 Apr, 2020 16.0 16.0 16.0 16.0 -
23 Apr, 2020 16.0 16.6 14.4 16.0 10.15 Thousand
22 Apr, 2020 16.0 16.0 16.0 16.0 -
21 Apr, 2020 16.0 16.0 16.0 16.0 -
20 Apr, 2020 16.0 16.0 16.0 16.0 -
17 Apr, 2020 16.0 16.0 12.5 16.0 302.86 Thousand