London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 15.0 16.2 15.0 15.0 12.22 Thousand
29 May, 2020 15.0 16.2 15.0 15.0 480.00
28 May, 2020 15.0 16.2 15.0 15.0 1474.00
27 May, 2020 15.0 15.0 14.4 15.0 7825.00
26 May, 2020 16.0 16.0 16.0 16.0 -
22 May, 2020 16.0 16.0 16.0 16.0 -
21 May, 2020 16.0 16.0 16.0 16.0 -
20 May, 2020 16.0 16.0 16.0 16.0 -
19 May, 2020 16.0 16.0 16.0 16.0 -
18 May, 2020 16.0 16.0 16.0 16.0 -