London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 14.0 14.0 14.0 14.0 -
12 Jun, 2020 14.0 14.0 13.0 14.0 25 Thousand
11 Jun, 2020 15.0 15.0 15.0 15.0 -
10 Jun, 2020 15.0 15.0 15.0 15.0 -
09 Jun, 2020 15.0 15.0 15.0 15.0 -
08 Jun, 2020 15.0 15.0 15.0 15.0 -
05 Jun, 2020 15.0 15.0 15.0 15.0 -
04 Jun, 2020 15.0 16.2 15.0 15.0 1000.00
03 Jun, 2020 15.0 15.0 15.0 15.0 -
02 Jun, 2020 15.0 15.0 15.0 15.0 -