London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 13.0 13.0 13.0 13.0 -
10 Jul, 2020 13.0 14.35 13.0 13.0 500.00
09 Jul, 2020 13.0 13.0 13.0 13.0 -
08 Jul, 2020 13.0 13.0 13.0 13.0 -
07 Jul, 2020 13.0 13.0 13.0 13.0 -
06 Jul, 2020 13.0 13.0 11.0 13.0 6000.00
03 Jul, 2020 13.0 13.0 11.0 13.0 7805.00
02 Jul, 2020 13.0 13.0 11.0 13.0 1994.00
01 Jul, 2020 13.0 13.0 13.0 13.0 -
30 Jun, 2020 12.0 13.0 11.25 13.0 16.94 Thousand