London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 14.0 14.0 14.0 14.0 -
26 Jun, 2020 14.0 14.0 14.0 14.0 -
25 Jun, 2020 14.0 14.0 12.4 14.0 10 Thousand
24 Jun, 2020 14.0 14.0 14.0 14.0 -
23 Jun, 2020 14.0 14.0 14.0 14.0 -
22 Jun, 2020 14.0 14.0 14.0 14.0 -
19 Jun, 2020 14.0 15.2 14.0 14.0 6000.00
18 Jun, 2020 14.0 14.0 14.0 14.0 -
17 Jun, 2020 14.0 14.0 14.0 14.0 -
16 Jun, 2020 14.0 14.0 14.0 14.0 -