London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 13.0 14.3 13.0 13.0 404.00
28 Jul, 2020 13.0 13.0 13.0 13.0 -
27 Jul, 2020 13.0 13.0 11.0 13.0 2081.00
23 Jul, 2020 13.0 14.35 13.0 13.0 1000.00
21 Jul, 2020 13.0 14.35 13.0 13.0 5000.00
20 Jul, 2020 13.0 13.0 11.0 13.0 1537.00
17 Jul, 2020 13.0 13.0 13.0 13.0 -
16 Jul, 2020 13.0 13.0 13.0 13.0 -
15 Jul, 2020 13.0 13.0 11.0 13.0 1474.00
14 Jul, 2020 13.0 13.0 13.0 13.0 -