London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 16.0 16.6 16.0 16.0 10 Thousand
14 May, 2020 16.0 16.0 16.0 16.0 -
13 May, 2020 16.0 16.0 16.0 16.0 -
12 May, 2020 16.0 16.0 14.4 16.0 5000.00
11 May, 2020 16.0 16.0 16.0 16.0 -
07 May, 2020 16.0 16.0 14.4 16.0 2500.00
06 May, 2020 16.0 16.0 16.0 16.0 -
05 May, 2020 16.0 16.0 14.4 16.0 2081.00
04 May, 2020 16.0 16.0 14.4 16.0 8.00
01 May, 2020 16.0 16.0 16.0 16.0 -