London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 17.0 17.0 17.0 17.0 -
15 Apr, 2020 17.0 17.96 17.0 17.0 249.00
14 Apr, 2020 17.0 17.0 17.0 17.0 -
09 Apr, 2020 17.0 17.0 17.0 17.0 -
08 Apr, 2020 17.0 17.0 17.0 17.0 -
07 Apr, 2020 17.0 17.96 17.0 17.0 2326.00
06 Apr, 2020 17.0 17.0 17.0 17.0 -
03 Apr, 2020 17.0 17.0 17.0 17.0 -
02 Apr, 2020 17.0 17.0 17.0 17.0 -
01 Apr, 2020 17.0 17.0 17.0 17.0 -