London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 19.5 19.5 18.88 19.5 4680.00
02 Mar, 2020 18.0 20.0 16.2 19.5 60.39 Thousand
28 Feb, 2020 18.0 18.0 18.0 18.0 -
27 Feb, 2020 20.0 20.0 20.0 20.0 -
26 Feb, 2020 20.0 20.0 20.0 20.0 -
25 Feb, 2020 20.0 20.0 20.0 20.0 -
24 Feb, 2020 20.0 20.0 19.0 20.0 36.22 Thousand
21 Feb, 2020 20.5 20.5 20.5 20.5 -
20 Feb, 2020 20.5 20.5 20.5 20.5 -
19 Feb, 2020 20.5 20.5 19.15 20.5 314.00