London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 20.5 20.5 20.5 20.5 -
20 Jan, 2020 20.5 20.5 20.5 20.5 -
17 Jan, 2020 20.5 20.5 20.5 20.5 -
16 Jan, 2020 20.5 20.5 19.5 20.5 13.25 Thousand
15 Jan, 2020 20.5 20.9 20.5 20.5 685.00
14 Jan, 2020 20.5 20.5 20.5 20.5 -
13 Jan, 2020 20.5 20.5 19.15 20.5 509.00
10 Jan, 2020 20.5 20.5 20.5 20.5 -
09 Jan, 2020 20.5 20.5 20.5 20.5 -
08 Jan, 2020 20.5 20.5 19.5 20.5 30 Thousand