London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 21.7 22.8 21.7 21.7 224.00
18 Dec, 2019 21.7 22.87 21.7 21.7 195.00
17 Dec, 2019 21.7 22.87 20.63 21.7 90.09 Thousand
16 Dec, 2019 21.7 22.87 20.63 21.7 45 Thousand
13 Dec, 2019 21.0 21.7 21.0 21.7 47 Thousand
12 Dec, 2019 19.5 19.5 18.15 19.5 27.88 Thousand
11 Dec, 2019 19.5 19.5 19.5 19.5 -
10 Dec, 2019 20.5 20.5 20.0 20.5 16.2 Thousand
09 Dec, 2019 20.5 20.5 20.05 20.5 9996.00
06 Dec, 2019 20.5 20.5 20.5 20.5 -