London & Associated Properties (LAS)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 23.0 | 23.0 | 21.0 | 23.0 | 2884.00 |
| 03 Jun, 2019 | 23.0 | 23.0 | 21.0 | 23.0 | 4000.00 |
| 31 May, 2019 | 23.0 | 23.0 | 21.0 | 23.0 | 12.52 Thousand |
| 30 May, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 29 May, 2019 | 23.0 | 23.9 | 21.04 | 23.0 | 20.74 Thousand |
| 28 May, 2019 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 24 May, 2019 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 23 May, 2019 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 22 May, 2019 | 23.5 | 23.5 | 21.05 | 23.5 | 7504.00 |
| 21 May, 2019 | 23.5 | 23.5 | 21.0 | 23.5 | 18.23 Thousand |
LBG
LBOW
LDG
KZG
LABS
LAND