London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 24.0 24.0 22.11 24.0 8135.00
02 May, 2019 24.0 24.9 24.0 24.0 10 Thousand
01 May, 2019 24.5 24.5 22.75 24.5 24.16 Thousand
30 Apr, 2019 25.0 25.0 22.9 24.5 506.05 Thousand
29 Apr, 2019 26.0 26.0 26.0 26.0 -
26 Apr, 2019 26.0 26.0 26.0 26.0 -
25 Apr, 2019 26.0 26.0 26.0 26.0 -
24 Apr, 2019 26.0 26.0 24.5 26.0 888.00
23 Apr, 2019 23.03 25.94 23.03 25.0 81.13 Thousand
18 Apr, 2019 23.0 23.0 21.0 23.0 5204.00