London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 22.5 22.5 22.5 22.5 -
02 Apr, 2019 23.0 23.0 21.0 23.0 29.24 Thousand
01 Apr, 2019 23.5 24.94 23.5 23.5 4000.00
29 Mar, 2019 23.5 25.0 22.06 23.5 10.4 Thousand
28 Mar, 2019 23.5 23.5 23.5 23.5 -
27 Mar, 2019 23.5 23.5 23.5 23.5 -
26 Mar, 2019 24.0 24.92 21.5 23.5 32.85 Thousand
25 Mar, 2019 24.5 24.5 24.0 24.5 2300.00
22 Mar, 2019 24.02 24.96 24.02 24.5 61.3 Thousand
21 Mar, 2019 23.0 23.0 23.0 23.0 -