London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 25.0 25.0 25.0 25.0 -
05 Feb, 2019 25.0 25.0 23.08 25.0 406.00
04 Feb, 2019 25.0 25.0 25.0 25.0 -
01 Feb, 2019 25.0 25.0 23.08 25.0 5469.00
31 Jan, 2019 25.0 25.0 25.0 25.0 -
30 Jan, 2019 25.0 25.0 25.0 25.0 -
29 Jan, 2019 25.0 25.0 25.0 25.0 -
28 Jan, 2019 25.0 25.8 23.0 25.0 15.07 Thousand
25 Jan, 2019 25.0 25.52 25.0 25.0 6750.00
24 Jan, 2019 25.0 25.0 25.0 25.0 -