London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 25.0 25.75 25.0 25.0 572.00
08 Jan, 2019 25.0 25.0 25.0 25.0 -
07 Jan, 2019 25.0 26.8 25.0 25.0 163.00
04 Jan, 2019 25.0 25.0 25.0 25.0 -
03 Jan, 2019 25.0 25.0 24.0 25.0 1901.00
02 Jan, 2019 26.0 26.0 26.0 26.0 -
31 Dec, 2018 26.0 26.0 26.0 26.0 -
28 Dec, 2018 26.0 26.0 26.0 26.0 -
27 Dec, 2018 26.0 26.0 26.0 26.0 -
24 Dec, 2018 26.0 26.0 26.0 26.0 -