London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 27.0 27.0 27.0 27.0 -
22 Nov, 2018 27.0 27.0 27.0 27.0 -
21 Nov, 2018 27.0 27.0 27.0 27.0 -
20 Nov, 2018 27.0 28.0 27.0 27.0 26.6 Thousand
19 Nov, 2018 27.0 27.0 27.0 27.0 -
16 Nov, 2018 27.0 27.0 27.0 27.0 4000.00
15 Nov, 2018 28.5 28.5 25.5 28.5 28.31 Thousand
14 Nov, 2018 28.5 28.5 28.5 28.5 -
13 Nov, 2018 28.5 28.5 28.5 28.5 -
12 Nov, 2018 28.5 28.5 28.5 28.5 -