London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 26.5 26.5 26.5 26.5 -
18 Jul, 2018 26.5 26.5 25.0 26.5 169.23 Thousand
17 Jul, 2018 27.0 27.0 27.0 27.0 -
16 Jul, 2018 27.0 27.0 27.0 27.0 -
13 Jul, 2018 27.0 27.0 27.0 27.0 -
12 Jul, 2018 27.0 27.0 27.0 27.0 -
11 Jul, 2018 27.0 27.0 27.0 27.0 -
10 Jul, 2018 27.0 27.0 27.0 27.0 -
09 Jul, 2018 27.0 27.0 27.0 27.0 -
06 Jul, 2018 27.0 27.0 27.0 27.0 -