London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 24.5 24.5 24.5 24.5 23.33 Thousand
11 Dec, 2017 24.5 24.5 24.5 24.5 -
08 Dec, 2017 24.5 24.5 24.5 24.5 4000.00
07 Dec, 2017 24.5 24.5 24.5 24.5 -
06 Dec, 2017 24.5 24.5 24.5 24.5 -
05 Dec, 2017 24.5 24.5 24.5 24.5 -
04 Dec, 2017 24.5 24.5 24.5 24.5 111.2 Thousand
01 Dec, 2017 24.5 24.5 24.5 24.5 49.01 Thousand
30 Nov, 2017 24.5 24.5 23.25 24.5 31.72 Thousand
29 Nov, 2017 19.5 26.5 19.5 24.5 166.69 Thousand