London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 12.0 12.0 12.0 12.0 -
07 Oct, 2020 12.0 12.0 12.0 12.0 -
06 Oct, 2020 12.0 12.0 12.0 12.0 -
05 Oct, 2020 12.0 12.0 12.0 12.0 -
02 Oct, 2020 12.0 13.5 12.0 12.0 60.00
01 Oct, 2020 12.0 13.5 12.0 12.0 13 Thousand
30 Sep, 2020 12.0 12.0 12.0 12.0 -
29 Sep, 2020 12.0 12.0 12.0 12.0 -
28 Sep, 2020 12.0 13.5 12.0 12.0 1326.00
25 Sep, 2020 12.0 12.0 12.0 12.0 -