London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 11.0 11.0 11.0 11.0 -
21 Oct, 2020 11.0 12.36 11.0 11.0 1500.00
20 Oct, 2020 11.0 11.0 11.0 11.0 -
19 Oct, 2020 11.0 11.0 9.0 11.0 5323.00
16 Oct, 2020 11.0 11.0 11.0 11.0 -
15 Oct, 2020 11.0 12.36 11.0 11.0 789.00
14 Oct, 2020 11.5 12.55 11.0 11.0 3000.00
13 Oct, 2020 11.5 11.5 9.0 11.5 48.27 Thousand
12 Oct, 2020 12.0 12.0 12.0 12.0 -
09 Oct, 2020 12.0 12.0 12.0 12.0 -