London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 11.0 11.0 11.0 11.0 -
04 Nov, 2020 11.0 11.0 11.0 11.0 -
03 Nov, 2020 11.0 11.0 11.0 11.0 -
02 Nov, 2020 11.0 11.0 11.0 11.0 -
30 Oct, 2020 11.0 11.0 11.0 11.0 -
29 Oct, 2020 11.0 12.1 9.0 11.0 1262.00
28 Oct, 2020 11.0 12.2 11.0 11.0 2000.00
27 Oct, 2020 11.0 11.0 9.0 11.0 19.2 Thousand
26 Oct, 2020 11.0 11.0 11.0 11.0 -
23 Oct, 2020 11.0 11.0 9.0 11.0 10.4 Thousand