London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 10.5 10.5 10.5 10.5 -
02 Dec, 2020 10.5 12.0 10.5 10.5 1 Million
01 Dec, 2020 10.5 10.5 10.5 10.5 -
30 Nov, 2020 10.5 11.8 10.5 10.5 6000.00
27 Nov, 2020 10.0 10.0 10.0 10.0 -
26 Nov, 2020 10.0 11.8 8.5 10.0 3412.00
25 Nov, 2020 10.0 10.0 10.0 10.0 -
24 Nov, 2020 10.0 10.0 8.66 10.0 5.00
23 Nov, 2020 10.0 10.0 8.5 10.0 333.00
20 Nov, 2020 10.0 10.0 10.0 10.0 -