London & Associated Properties (LAS)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 8.25 | 8.25 | 7.0 | 7.5 | 649.55 Thousand |
| 04 Jan, 2021 | 8.0 | 8.0 | 7.45 | 8.0 | 110 Thousand |
| 31 Dec, 2020 | 8.0 | 8.0 | 7.09 | 8.0 | 35.68 Thousand |
| 30 Dec, 2020 | 8.5 | 8.5 | 6.5 | 8.5 | 49.18 Thousand |
| 29 Dec, 2020 | 8.5 | 9.25 | 7.15 | 8.5 | 13 Thousand |
| 24 Dec, 2020 | 8.5 | 9.25 | 7.09 | 8.5 | 13 Thousand |
| 23 Dec, 2020 | 9.0 | 9.25 | 7.04 | 8.5 | 15 Thousand |
| 22 Dec, 2020 | 10.0 | 10.25 | 7.04 | 9.0 | 14.96 Thousand |
| 21 Dec, 2020 | 10.0 | 10.0 | 8.0 | 10.0 | 5000.00 |
| 18 Dec, 2020 | 10.0 | 10.0 | 9.0 | 10.0 | 5000.00 |
LBG
LBOW
LDG
KZG
LABS
LAND