London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 10.5 10.5 9.0 10.5 5000.00
16 Dec, 2020 11.0 11.0 9.0 11.0 5000.00
15 Dec, 2020 11.0 11.0 9.0 11.0 5000.00
14 Dec, 2020 11.0 11.8 9.15 11.0 10.38 Thousand
11 Dec, 2020 11.0 11.0 9.36 11.0 29.81 Thousand
10 Dec, 2020 11.0 11.0 9.36 11.0 5000.00
09 Dec, 2020 11.0 12.25 11.0 11.0 408.00
08 Dec, 2020 11.0 11.0 11.0 11.0 -
07 Dec, 2020 10.5 11.0 9.4 11.0 10.32 Thousand
04 Dec, 2020 10.5 10.5 10.5 10.5 -