London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 10.0 12.0 10.0 10.0 10.33 Thousand
18 Nov, 2020 9.0 10.36 9.0 9.5 37.1 Thousand
17 Nov, 2020 10.0 11.5 7.0 9.0 32.81 Thousand
16 Nov, 2020 10.0 10.0 10.0 10.0 -
13 Nov, 2020 10.0 10.0 10.0 10.0 -
12 Nov, 2020 10.0 10.0 10.0 10.0 -
11 Nov, 2020 10.0 10.0 8.0 10.0 1000.00
10 Nov, 2020 10.0 10.0 10.0 10.0 -
09 Nov, 2020 11.0 12.0 9.1 10.0 14.46 Thousand
06 Nov, 2020 11.0 11.0 11.0 11.0 -