London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 12.0 13.5 12.0 12.0 296.00
23 Sep, 2020 12.0 12.0 12.0 12.0 -
22 Sep, 2020 12.0 12.0 10.0 12.0 392.00
21 Sep, 2020 12.0 12.0 10.0 12.0 1.00
18 Sep, 2020 12.0 12.0 12.0 12.0 -
17 Sep, 2020 12.0 13.5 12.0 12.0 1.00
16 Sep, 2020 12.0 13.5 12.0 12.0 184.00
15 Sep, 2020 12.0 13.5 10.0 12.0 270.00
14 Sep, 2020 12.0 12.0 12.0 12.0 -
11 Sep, 2020 12.0 12.0 10.0 12.0 1040.00