London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 12.0 12.0 12.0 12.0 -
09 Sep, 2020 12.0 12.0 10.13 12.0 202.00
08 Sep, 2020 12.0 12.0 12.0 12.0 -
07 Sep, 2020 12.0 12.0 12.0 12.0 -
04 Sep, 2020 12.0 12.0 10.13 12.0 100.00
03 Sep, 2020 12.0 12.0 12.0 12.0 -
02 Sep, 2020 12.0 12.0 12.0 12.0 120 Thousand
01 Sep, 2020 12.0 13.5 12.0 12.0 2339.00
28 Aug, 2020 13.0 13.0 13.0 13.0 -
27 Aug, 2020 13.0 13.0 13.0 13.0 -