Kingswood Holdings Limited (KWG.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 10.25 10.25 10.25 10.25 -
21 Jan, 2025 10.25 10.25 10.25 10.25 -
20 Jan, 2025 10.25 10.25 10.25 10.25 -
17 Jan, 2025 10.25 10.25 10.25 10.25 -
16 Jan, 2025 10.25 10.25 10.25 10.25 -
15 Jan, 2025 10.25 10.25 10.25 10.25 -
14 Jan, 2025 10.0 10.25 10.0 10.25 11.00
13 Jan, 2025 10.25 10.25 10.25 10.25 -
10 Jan, 2025 10.25 10.25 10.25 10.25 -
09 Jan, 2025 10.25 10.25 10.25 10.25 -