Kingswood Holdings Limited (KWG.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 10.25 10.25 10.25 10.25 -
07 Jan, 2025 10.25 10.25 10.25 10.25 -
06 Jan, 2025 10.25 10.25 10.25 10.25 -
03 Jan, 2025 10.25 10.25 10.25 10.25 -
02 Jan, 2025 10.0 10.25 10.0 10.25 54.00
31 Dec, 2024 10.25 10.25 10.25 10.25 -
30 Dec, 2024 10.0 10.25 10.0 10.25 5.00
27 Dec, 2024 10.25 10.25 10.25 10.25 -
24 Dec, 2024 10.25 10.25 10.25 10.25 -
23 Dec, 2024 10.25 10.25 10.25 10.25 -