Kingswood Holdings Limited (KWG.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 6.7 6.75 6.7 6.75 45.12 Thousand
15 Apr, 2025 6.75 6.75 6.75 6.75 -
14 Apr, 2025 6.75 6.75 6.75 6.75 -
11 Apr, 2025 6.75 6.75 6.75 6.75 -
10 Apr, 2025 6.7 6.75 6.7 6.75 84.02 Thousand
09 Apr, 2025 6.9 6.9 6.75 6.75 303 Thousand
08 Apr, 2025 6.66 6.75 6.5 6.75 153 Thousand
07 Apr, 2025 6.55 6.8 6.55 6.75 322.52 Thousand
04 Apr, 2025 6.9 6.9 6.6 6.8 365.67 Thousand
03 Apr, 2025 6.75 6.75 6.75 6.75 -