Kingswood Holdings Ltd (KWG)

GBX 1.97

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 2.0 2.0 1.95 1.97 997.00
27 Aug, 2025 2.0 2.0 2.0 2.0 171.00
26 Aug, 2025 1.95 1.95 1.95 1.95 -
25 Aug, 2025 1.94 1.94 1.94 1.94 -
22 Aug, 2025 1.98 2.0 1.94 1.94 23.95 Thousand
21 Aug, 2025 1.95 2.0 1.94 1.95 8800.00
20 Aug, 2025 1.88 1.93 1.88 1.93 53.00
19 Aug, 2025 1.88 1.92 1.88 1.92 242.00
18 Aug, 2025 1.92 1.92 1.87 1.91 6592.00
15 Aug, 2025 1.91 1.91 1.91 1.91 51.00