Kingswood Holdings Ltd (KWG)

GBX 1.97

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 3.85 3.85 3.85 3.85 400.00
20 Jun, 2005 3.42 3.42 3.42 3.42 299.00
30 May, 2005 2.3 2.3 2.3 2.3 250.00
26 Nov, 2004 1.25 1.25 1.25 1.25 60.00
12 May, 2004 1.3 1.3 1.3 1.3 200.00
10 Dec, 2001 4.2 4.2 4.2 4.2 30.00
04 Dec, 2000 950.0 950.0 950.0 950.0 2.00