Kingswood Holdings Ltd (KWG)

GBX 1.97

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2005 8.7 8.7 8.7 8.7 1000.00
25 Oct, 2005 8.7 8.7 8.7 8.7 25.00
20 Oct, 2005 9.35 9.35 9.35 9.35 550.00
19 Oct, 2005 9.4 9.4 9.4 9.4 200.00
18 Oct, 2005 8.1 8.1 8.1 8.1 230.00
17 Oct, 2005 7.73 7.73 7.73 7.73 260.00
11 Oct, 2005 9.89 9.89 9.89 9.89 100.00
30 Sep, 2005 11.0 11.0 11.0 11.0 450.00
28 Sep, 2005 11.25 11.25 11.25 11.25 25.00
23 Sep, 2005 10.3 10.3 10.3 10.3 1500.00