Kingswood Holdings Ltd (KWG)
GBX 1.97
(-1.5%)
GBX 1.97
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 1.88 | 1.93 | 1.88 | 1.91 | 10.88 Thousand |
| 13 Aug, 2025 | 1.85 | 1.9 | 1.85 | 1.87 | 18.00 |
| 12 Aug, 2025 | 1.97 | 1.97 | 1.83 | 1.92 | 5779.00 |
| 11 Aug, 2025 | 1.9 | 1.93 | 1.9 | 1.93 | 1500.00 |
| 08 Aug, 2025 | 1.9 | 2.02 | 1.9 | 1.95 | 12.76 Thousand |
| 07 Aug, 2025 | 1.82 | 1.86 | 1.82 | 1.86 | 337.00 |
| 06 Aug, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 941.00 |
| 05 Aug, 2025 | 1.92 | 1.92 | 1.87 | 1.87 | 1292.00 |
| 04 Aug, 2025 | 1.91 | 1.91 | 1.88 | 1.89 | 104.00 |
| 01 Aug, 2025 | 1.89 | 1.92 | 1.89 | 1.92 | 4216.00 |
KYGA
KZG
LABS
KRM
KRPZ
KRS