Kingswood Holdings Limited (KWG.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 6.75 6.75 6.75 6.75 696.00
01 Apr, 2025 6.66 6.75 6.66 6.75 24.00
31 Mar, 2025 6.9 6.9 6.75 6.75 2.51 Million
28 Mar, 2025 6.79 6.79 6.75 6.75 175.43 Thousand
27 Mar, 2025 6.75 6.75 6.75 6.75 -
26 Mar, 2025 6.79 6.79 6.75 6.75 120 Thousand
25 Mar, 2025 6.66 6.75 6.66 6.75 520.00
24 Mar, 2025 6.9 6.9 6.75 6.75 3.04 Million
21 Mar, 2025 7.5 7.5 6.75 6.75 126.7 Thousand
20 Mar, 2025 6.78 7.0 6.78 7.0 55.74 Thousand