Kingswood Holdings Ltd (KWG)
GBX 1.97
(-1.5%)
GBX 1.97
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 1.8 | 1.9 | 1.8 | 1.9 | 15.54 Thousand |
| 16 Jul, 2025 | 1.8 | 1.88 | 1.78 | 1.84 | 13.87 Thousand |
| 15 Jul, 2025 | 1.88 | 1.88 | 1.81 | 1.84 | 600.00 |
| 14 Jul, 2025 | 1.81 | 1.89 | 1.81 | 1.85 | 596.00 |
| 11 Jul, 2025 | 1.89 | 1.89 | 1.81 | 1.84 | 158.00 |
| 10 Jul, 2025 | 1.88 | 1.89 | 1.82 | 1.89 | 8062.00 |
| 09 Jul, 2025 | 1.85 | 1.92 | 1.84 | 1.87 | 7130.00 |
| 08 Jul, 2025 | 1.95 | 1.95 | 1.85 | 1.87 | 3201.00 |
| 07 Jul, 2025 | 1.79 | 1.98 | 1.79 | 1.89 | 26.68 Thousand |
| 04 Jul, 2025 | 1.78 | 1.79 | 1.77 | 1.79 | 239.00 |
KYGA
KZG
LABS
KRM
KRPZ
KRS