Kingswood Holdings Limited (KWG.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 9.5 9.5 9.5 9.5 300 Thousand
18 Feb, 2025 9.0 9.5 9.0 9.5 5000.00
17 Feb, 2025 9.5 9.5 9.5 9.5 -
14 Feb, 2025 9.5 9.5 9.5 9.5 -
13 Feb, 2025 9.5 9.5 9.5 9.5 -
12 Feb, 2025 9.5 9.5 9.5 9.5 -
11 Feb, 2025 9.5 9.5 9.5 9.5 -
10 Feb, 2025 8.5 9.9 8.5 9.5 21.79 Thousand
07 Feb, 2025 9.0 9.5 9.0 9.5 151.87 Thousand
06 Feb, 2025 10.0 10.0 10.0 10.0 -