Kingswood Holdings Limited (KWG.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 10.0 10.0 10.0 10.0 -
04 Feb, 2025 9.3 10.0 9.3 10.0 280.00
03 Feb, 2025 10.0 10.0 10.0 10.0 -
31 Jan, 2025 10.0 10.0 10.0 10.0 -
30 Jan, 2025 10.0 10.0 10.0 10.0 -
29 Jan, 2025 10.0 10.0 10.0 10.0 -
28 Jan, 2025 10.0 10.0 10.0 10.0 -
27 Jan, 2025 10.3 10.3 10.0 10.0 1.41 Million
24 Jan, 2025 10.0 10.0 10.0 10.0 -
23 Jan, 2025 10.0 10.0 10.0 10.0 14.42 Thousand