Kingswood Holdings Limited (KWG.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 10.25 10.25 10.25 10.25 -
19 Dec, 2024 10.1 10.5 10.1 10.5 44.54 Thousand
18 Dec, 2024 10.0 10.5 10.0 10.5 55.57 Thousand
17 Dec, 2024 10.5 10.5 10.5 10.5 -
16 Dec, 2024 10.09 10.5 10.09 10.5 105.55 Thousand
13 Dec, 2024 11.4 11.4 11.0 11.0 8666.00
12 Dec, 2024 11.0 11.0 11.0 11.0 4236.00
11 Dec, 2024 11.25 11.25 11.25 11.25 -
10 Dec, 2024 11.25 11.25 11.25 11.25 -
09 Dec, 2024 10.75 11.25 10.75 11.25 19.85 Thousand